Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	0.0087	0.0090	0.0080	0.0082	0.0082	15,520,890
Mar 24, 2023	0.0088	0.0090	0.0080	0.0084	0.0084	20,045,900
Mar 23, 2023	0.0095	0.0097	0.0079	0.0087	0.0087	19,048,900
Mar 22, 2023	0.0097	0.0102	0.0090	0.0092	0.0092	29,873,000
Mar 21, 2023	0.0086	0.0105	0.0082	0.0095	0.0095	61,193,500
Mar 20, 2023	0.0087	0.0087	0.0080	0.0082	0.0082	38,823,400
Mar 17, 2023	0.0070	0.0085	0.0067	0.0077	0.0077	56,956,300
Mar 16, 2023	0.0061	0.0067	0.0058	0.0062	0.0062	33,649,200
Mar 15, 2023	0.0065	0.0066	0.0060	0.0062	0.0062	19,456,300
Mar 14, 2023	0.0071	0.0073	0.0060	0.0063	0.0063	19,841,800
Mar 13, 2023	0.0069	0.0072	0.0066	0.0071	0.0071	23,028,800
Mar 10, 2023	0.0070	0.0073	0.0066	0.0068	0.0068	12,483,400
Mar 09, 2023	0.0073	0.0073	0.0066	0.0070	0.0070	20,049,100
Mar 08, 2023	0.0075	0.0076	0.0068	0.0069	0.0069	19,009,800
Mar 07, 2023	0.0080	0.0081	0.0070	0.0072	0.0072	15,904,100
Mar 06, 2023	0.0080	0.0081	0.0075	0.0078	0.0078	13,795,300
Mar 03, 2023	0.0075	0.0080	0.0073	0.0079	0.0079	16,034,800
Mar 02, 2023	0.0070	0.0078