Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.00070.00080.00070.00080.000822,810,697
Mar 27, 20240.00070.00080.00070.00080.000868,541,600
Mar 26, 20240.00070.00080.00070.00080.000824,970,600
Mar 25, 20240.00070.00080.00060.00070.0007206,089,500
Mar 22, 20240.00080.00090.00070.00080.0008291,440,600
Mar 21, 20240.00080.00090.00070.00090.000917,965,400
Mar 20, 20240.00080.00090.00070.00080.000856,739,500
Mar 19, 20240.00080.00090.00070.00080.0008199,649,800
Mar 18, 20240.00080.00090.00080.00090.000958,458,500
Mar 15, 20240.00090.00090.00080.00080.000829,151,800
Mar 14, 20240.00090.00090.00080.00090.000924,757,400
Mar 13, 20240.00080.00090.00080.00090.0009248,829,100
Mar 12, 20240.00090.00090.00080.00090.000919,008,300
Mar 11, 20240.00080.00090.00080.00090.000921,698,200
Mar 08, 20240.00090.00090.00080.00090.000936,832,100
Mar 07, 20240.00090.00090.00080.00090.000938,307,200
Mar 06, 20240.00090.00090.00070.00090.0009165,212,800
Mar 05, 20240.00090.0009