Currency in USDDownloadDate | Open | High | Low | Close* | Adj Close** | Volume |
---|
Mar 27, 2023 | 0.0087 | 0.0090 | 0.0080 | 0.0082 | 0.0082 | 15,520,890 |
Mar 24, 2023 | 0.0088 | 0.0090 | 0.0080 | 0.0084 | 0.0084 | 20,045,900 |
Mar 23, 2023 | 0.0095 | 0.0097 | 0.0079 | 0.0087 | 0.0087 | 19,048,900 |
Mar 22, 2023 | 0.0097 | 0.0102 | 0.0090 | 0.0092 | 0.0092 | 29,873,000 |
Mar 21, 2023 | 0.0086 | 0.0105 | 0.0082 | 0.0095 | 0.0095 | 61,193,500 |
Mar 20, 2023 | 0.0087 | 0.0087 | 0.0080 | 0.0082 | 0.0082 | 38,823,400 |
Mar 17, 2023 | 0.0070 | 0.0085 | 0.0067 | 0.0077 | 0.0077 | 56,956,300 |
Mar 16, 2023 | 0.0061 | 0.0067 | 0.0058 | 0.0062 | 0.0062 | 33,649,200 |
Mar 15, 2023 | 0.0065 | 0.0066 | 0.0060 | 0.0062 | 0.0062 | 19,456,300 |
Mar 14, 2023 | 0.0071 | 0.0073 | 0.0060 | 0.0063 | 0.0063 | 19,841,800 |
Mar 13, 2023 | 0.0069 | 0.0072 | 0.0066 | 0.0071 | 0.0071 | 23,028,800 |
Mar 10, 2023 | 0.0070 | 0.0073 | 0.0066 | 0.0068 | 0.0068 | 12,483,400 |
Mar 09, 2023 | 0.0073 | 0.0073 | 0.0066 | 0.0070 | 0.0070 | 20,049,100 |
Mar 08, 2023 | 0.0075 | 0.0076 | 0.0068 | 0.0069 | 0.0069 | 19,009,800 |
Mar 07, 2023 | 0.0080 | 0.0081 | 0.0070 | 0.0072 | 0.0072 | 15,904,100 |
Mar 06, 2023 | 0.0080 | 0.0081 | 0.0075 | 0.0078 | 0.0078 | 13,795,300 |
Mar 03, 2023 | 0.0075 | 0.0080 | 0.0073 | 0.0079 | 0.0079 | 16,034,800 |
Mar 02, 2023 | 0.0070 | 0.0078 | |