Currency in USDDownloadDate | Open | High | Low | Close* | Adj Close** | Volume |
---|
Mar 28, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 22,810,697 |
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 68,541,600 |
Mar 26, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 24,970,600 |
Mar 25, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 206,089,500 |
Mar 22, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 291,440,600 |
Mar 21, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 17,965,400 |
Mar 20, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 56,739,500 |
Mar 19, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 199,649,800 |
Mar 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 58,458,500 |
Mar 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 29,151,800 |
Mar 14, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 24,757,400 |
Mar 13, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 248,829,100 |
Mar 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 19,008,300 |
Mar 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 21,698,200 |
Mar 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 36,832,100 |
Mar 07, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 38,307,200 |
Mar 06, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 165,212,800 |
Mar 05, 2024 | 0.0009 | 0.0009 | |