Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20230.00870.00900.00800.00820.008215,520,890
Mar 24, 20230.00880.00900.00800.00840.008420,045,900
Mar 23, 20230.00950.00970.00790.00870.008719,048,900
Mar 22, 20230.00970.01020.00900.00920.009229,873,000
Mar 21, 20230.00860.01050.00820.00950.009561,193,500
Mar 20, 20230.00870.00870.00800.00820.008238,823,400
Mar 17, 20230.00700.00850.00670.00770.007756,956,300
Mar 16, 20230.00610.00670.00580.00620.006233,649,200
Mar 15, 20230.00650.00660.00600.00620.006219,456,300
Mar 14, 20230.00710.00730.00600.00630.006319,841,800
Mar 13, 20230.00690.00720.00660.00710.007123,028,800
Mar 10, 20230.00700.00730.00660.00680.006812,483,400
Mar 09, 20230.00730.00730.00660.00700.007020,049,100
Mar 08, 20230.00750.00760.00680.00690.006919,009,800
Mar 07, 20230.00800.00810.00700.00720.007215,904,100
Mar 06, 20230.00800.00810.00750.00780.007813,795,300
Mar 03, 20230.00750.00800.00730.00790.007916,034,800
Mar 02, 20230.00700.0078