Currency in USDDownloadDate | Open | High | Low | Close* | Adj Close** | Volume |
---|
May 26, 2023 | 0.0035 | 0.0036 | 0.0029 | 0.0033 | 0.0033 | 37,525,400 |
May 25, 2023 | 0.0037 | 0.0039 | 0.0030 | 0.0033 | 0.0033 | 56,379,600 |
May 24, 2023 | 0.0040 | 0.0042 | 0.0036 | 0.0037 | 0.0037 | 42,808,100 |
May 23, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | 54,888,900 |
May 22, 2023 | 0.0041 | 0.0045 | 0.0039 | 0.0040 | 0.0040 | 23,146,800 |
May 19, 2023 | 0.0047 | 0.0047 | 0.0037 | 0.0040 | 0.0040 | 81,668,700 |
May 18, 2023 | 0.0047 | 0.0048 | 0.0041 | 0.0044 | 0.0044 | 75,422,500 |
May 17, 2023 | 0.0050 | 0.0050 | 0.0046 | 0.0047 | 0.0047 | 58,400,600 |
May 16, 2023 | 0.0053 | 0.0054 | 0.0048 | 0.0048 | 0.0048 | 56,264,800 |
May 15, 2023 | 0.0049 | 0.0054 | 0.0045 | 0.0050 | 0.0050 | 12,272,400 |
May 12, 2023 | 0.0048 | 0.0053 | 0.0047 | 0.0050 | 0.0050 | 14,866,200 |
May 11, 2023 | 0.0047 | 0.0054 | 0.0046 | 0.0050 | 0.0050 | 27,133,400 |
May 10, 2023 | 0.0045 | 0.0049 | 0.0043 | 0.0046 | 0.0046 | 27,224,400 |
May 09, 2023 | 0.0044 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | 17,995,700 |
May 08, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 17,884,500 |
May 05, 2023 | 0.0050 | 0.0051 | 0.0045 | 0.0047 | 0.0047 | 20,258,600 |
May 04, 2023 | 0.0050 | 0.0051 | 0.0048 | 0.0050 | 0.0050 | 14,669,100 |
May 03, 2023 | 0.0054 | 0.0054 | |