Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2023	0.0035	0.0036	0.0029	0.0033	0.0033	37,525,400
May 25, 2023	0.0037	0.0039	0.0030	0.0033	0.0033	56,379,600
May 24, 2023	0.0040	0.0042	0.0036	0.0037	0.0037	42,808,100
May 23, 2023	0.0044	0.0045	0.0038	0.0038	0.0038	54,888,900
May 22, 2023	0.0041	0.0045	0.0039	0.0040	0.0040	23,146,800
May 19, 2023	0.0047	0.0047	0.0037	0.0040	0.0040	81,668,700
May 18, 2023	0.0047	0.0048	0.0041	0.0044	0.0044	75,422,500
May 17, 2023	0.0050	0.0050	0.0046	0.0047	0.0047	58,400,600
May 16, 2023	0.0053	0.0054	0.0048	0.0048	0.0048	56,264,800
May 15, 2023	0.0049	0.0054	0.0045	0.0050	0.0050	12,272,400
May 12, 2023	0.0048	0.0053	0.0047	0.0050	0.0050	14,866,200
May 11, 2023	0.0047	0.0054	0.0046	0.0050	0.0050	27,133,400
May 10, 2023	0.0045	0.0049	0.0043	0.0046	0.0046	27,224,400
May 09, 2023	0.0044	0.0046	0.0041	0.0044	0.0044	17,995,700
May 08, 2023	0.0048	0.0050	0.0045	0.0045	0.0045	17,884,500
May 05, 2023	0.0050	0.0051	0.0045	0.0047	0.0047	20,258,600
May 04, 2023	0.0050	0.0051	0.0048	0.0050	0.0050	14,669,100
May 03, 2023	0.0054	0.0054