Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.00870.00880.00750.00800.008017,508,525
Feb 01, 20230.00890.00890.00810.00840.008411,146,700
Jan 31, 20230.00880.00890.00840.00880.00888,113,100
Jan 30, 20230.00890.00900.00850.00880.00887,224,000
Jan 27, 20230.00890.00900.00860.00890.00897,717,000
Jan 26, 20230.00900.00920.00870.00890.00896,736,500
Jan 25, 20230.00930.00970.00880.00900.00905,436,300
Jan 24, 20230.00930.00930.00860.00920.00927,590,000
Jan 23, 20230.00950.00950.00880.00920.00928,062,700
Jan 20, 20230.00920.00930.00820.00930.00937,965,500
Jan 19, 20230.00900.00930.00870.00900.009014,049,700
Jan 18, 20230.00920.00950.00870.00870.008710,476,900
Jan 17, 20230.00950.00970.00870.00900.009012,200,400
Jan 13, 20230.01000.01000.00870.00900.009034,619,200
Jan 12, 20230.01020.01050.00970.01000.010010,404,300
Jan 11, 20230.01020.01040.00980.01020.01027,025,900
Jan 10, 20230.01000.01040.00990.01030.01035,362,900
Jan 09, 20230.01050.01110.0