Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.00350.00360.00290.00330.003337,525,400
May 25, 20230.00370.00390.00300.00330.003356,379,600
May 24, 20230.00400.00420.00360.00370.003742,808,100
May 23, 20230.00440.00450.00380.00380.003854,888,900
May 22, 20230.00410.00450.00390.00400.004023,146,800
May 19, 20230.00470.00470.00370.00400.004081,668,700
May 18, 20230.00470.00480.00410.00440.004475,422,500
May 17, 20230.00500.00500.00460.00470.004758,400,600
May 16, 20230.00530.00540.00480.00480.004856,264,800
May 15, 20230.00490.00540.00450.00500.005012,272,400
May 12, 20230.00480.00530.00470.00500.005014,866,200
May 11, 20230.00470.00540.00460.00500.005027,133,400
May 10, 20230.00450.00490.00430.00460.004627,224,400
May 09, 20230.00440.00460.00410.00440.004417,995,700
May 08, 20230.00480.00500.00450.00450.004517,884,500
May 05, 20230.00500.00510.00450.00470.004720,258,600
May 04, 20230.00500.00510.00480.00500.005014,669,100
May 03, 20230.00540.0054